Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517P17030000 | 2024-05-15 1:18PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.70 | -6.20 | -95.38% | 1 | 1 | 36.44% |
NDXP240523P17030000 | 2024-05-07 1:40PM EDT | 2024-05-23 | 23.50 | 0.00 | 10.80 | 0.00 | - | - | 10 | 30.37% |